Five9 Inc (FIVN)

USD 26.2

(5.65%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 27.0 27.72 26.82 27.71 1.15 Million
13 Jun, 2025 27.19 27.58 26.52 26.65 1.18 Million
12 Jun, 2025 28.18 28.64 27.69 27.75 1.3 Million
11 Jun, 2025 29.38 29.4 28.38 28.43 1.47 Million
10 Jun, 2025 29.71 30.38 28.96 29.24 2.12 Million
09 Jun, 2025 29.35 29.88 29.19 29.56 1.85 Million
06 Jun, 2025 29.16 29.55 28.69 29.15 2.01 Million
05 Jun, 2025 29.23 29.68 28.36 28.55 1.69 Million
04 Jun, 2025 27.72 29.13 27.72 29.09 1.88 Million
03 Jun, 2025 26.46 27.73 26.14 27.73 2.41 Million