Five9, Inc. (FIVN)

USD 24.83

(-1.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 25.55 26.16 25.01 25.08 3.94 Million
30 Apr, 2025 24.61 25.26 24.32 25.14 1.51 Million
29 Apr, 2025 25.17 25.79 25.08 25.33 1.92 Million
28 Apr, 2025 25.06 25.53 24.44 25.12 3.97 Million
25 Apr, 2025 24.56 25.54 24.21 25.06 1.3 Million
24 Apr, 2025 23.29 24.67 23.29 24.63 1.49 Million
23 Apr, 2025 23.45 24.76 23.05 23.19 2.61 Million
22 Apr, 2025 21.91 22.27 21.3 22.25 1.42 Million
21 Apr, 2025 21.96 22.25 21.12 21.59 1.26 Million
17 Apr, 2025 22.72 23.04 22.05 22.32 1.09 Million