Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 23.39 23.97 22.76 23.01 1.48 Million
03 Nov, 2025 24.35 24.96 23.72 24.33 3.21 Million
31 Oct, 2025 23.61 24.67 23.5 24.28 1.54 Million
30 Oct, 2025 22.98 23.85 22.83 23.36 1.94 Million
29 Oct, 2025 23.54 24.31 23.17 23.38 2.52 Million
28 Oct, 2025 23.66 24.38 23.35 23.65 1.58 Million
27 Oct, 2025 23.94 23.96 23.49 23.66 1.15 Million
24 Oct, 2025 23.49 23.99 23.36 23.57 1.43 Million
23 Oct, 2025 22.78 23.14 22.51 23.02 1.69 Million
22 Oct, 2025 22.98 23.33 22.74 22.89 1.77 Million