Five9, Inc. (FIVN)

USD 23.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 65.23 66.67 64.22 66.29 1.41 Million
21 Sep, 2023 67.77 67.77 64.59 64.69 954.32 Thousand
20 Sep, 2023 66.49 67.86 66.41 66.42 825.95 Thousand
19 Sep, 2023 64.23 66.78 63.51 66.62 1.16 Million
18 Sep, 2023 65.02 65.22 63.3 64.08 1.53 Million
15 Sep, 2023 64.9 65.87 64.44 65.23 923.52 Thousand
14 Sep, 2023 66.62 66.82 64.9 64.96 1.15 Million