Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 53.61 54.12 52.64 53.26 1.25 Million
13 May, 2024 53.38 54.91 53.24 53.45 1.07 Million
10 May, 2024 53.61 53.94 52.96 53.06 1.17 Million
09 May, 2024 54.3 54.72 53.52 53.56 1.72 Million
08 May, 2024 55.81 56.07 54.29 54.32 1.02 Million
07 May, 2024 55.54 57.33 55.54 56.45 1.25 Million
06 May, 2024 58.38 58.76 55.5 55.69 1.66 Million
03 May, 2024 60.76 60.76 57.06 57.88 3.91 Million
02 May, 2024 58.79 58.79 56.61 56.73 2.05 Million
01 May, 2024 57.92 60.22 57.68 58.24 902.17 Thousand