Five9 Inc (FIVN)

USD 20.45

(3.65%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.12 48.36 47.59 47.78 787.81 Thousand
28 May, 2024 50.23 50.25 48.74 48.8 1.23 Million
24 May, 2024 50.28 50.7 49.52 50.04 862.51 Thousand
23 May, 2024 52.55 52.62 50.27 50.51 833.95 Thousand
22 May, 2024 52.45 53.21 52.13 52.24 735.2 Thousand
21 May, 2024 53.22 53.62 51.77 52.45 1.19 Million
20 May, 2024 53.0 53.9 52.74 53.65 636.71 Thousand
17 May, 2024 53.6 53.91 53.04 53.07 753.39 Thousand
16 May, 2024 53.43 54.18 52.92 53.87 776.04 Thousand
15 May, 2024 53.94 55.45 53.24 53.59 1.26 Million