Five9 Inc (FIVN)

USD 25.99

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 30.59 31.82 30.02 30.16 2.64 Million
21 Oct, 2024 30.43 31.15 30.15 30.92 1.56 Million
18 Oct, 2024 30.19 30.88 30.11 30.58 1.56 Million
17 Oct, 2024 29.76 30.0 29.06 29.97 803.48 Thousand
16 Oct, 2024 30.64 31.0 29.63 29.87 1.53 Million
15 Oct, 2024 30.02 30.68 30.01 30.41 1.28 Million
14 Oct, 2024 30.53 30.81 30.15 30.21 991.99 Thousand
11 Oct, 2024 29.84 31.04 29.83 30.38 1.97 Million
10 Oct, 2024 28.02 30.09 27.73 29.92 1.36 Million
09 Oct, 2024 28.13 28.55 28.09 28.21 760.27 Thousand