Five9 Inc (FIVN)
USD 25.99
(-2.33%)
USD 25.99
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 30.26 | 31.06 | 29.25 | 30.69 | 1.26 Million |
| 04 Nov, 2024 | 30.58 | 31.36 | 30.03 | 30.31 | 1.31 Million |
| 01 Nov, 2024 | 30.07 | 31.3 | 29.77 | 30.96 | 1.33 Million |
| 31 Oct, 2024 | 29.91 | 30.43 | 29.47 | 29.53 | 1.01 Million |
| 30 Oct, 2024 | 29.79 | 30.52 | 29.57 | 29.61 | 954.89 Thousand |
| 29 Oct, 2024 | 29.75 | 30.27 | 29.45 | 30.05 | 1.32 Million |
| 28 Oct, 2024 | 30.12 | 30.16 | 29.36 | 29.68 | 1.14 Million |
| 25 Oct, 2024 | 30.9 | 31.38 | 29.54 | 29.55 | 1.3 Million |
| 24 Oct, 2024 | 30.31 | 30.96 | 29.87 | 30.8 | 1.2 Million |
| 23 Oct, 2024 | 30.04 | 30.23 | 29.55 | 29.99 | 1.23 Million |
FIZZ
FKWL
FLD
FISI
FITB
FIVE