USD 27.06
(-4.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 16.95 | 17.25 | 16.86 | 17.21 | 28.8 Thousand |
22 Sep, 2023 | 16.93 | 17.03 | 16.83 | 16.95 | 31.32 Thousand |
21 Sep, 2023 | 16.88 | 17.06 | 16.76 | 16.92 | 31.4 Thousand |
20 Sep, 2023 | 16.96 | 17.2 | 16.81 | 16.84 | 24.72 Thousand |
19 Sep, 2023 | 16.95 | 17.0 | 16.76 | 16.95 | 18.14 Thousand |
18 Sep, 2023 | 17.1 | 17.1 | 16.75 | 16.97 | 39.6 Thousand |
15 Sep, 2023 | 17.23 | 17.42 | 17.02 | 17.02 | 116.59 Thousand |
14 Sep, 2023 | 17.22 | 17.4 | 17.07 | 17.21 | 34.21 Thousand |
688122
ALADO
ERIXF
3802
FRHYF
AAVAS