USD 27.67
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 26.77 | 27.05 | 26.57 | 26.64 | 36.6 Thousand |
06 Dec, 2024 | 27.0 | 27.0 | 26.29 | 26.73 | 32.05 Thousand |
05 Dec, 2024 | 26.95 | 27.16 | 26.71 | 26.71 | 35.24 Thousand |
04 Dec, 2024 | 26.57 | 27.01 | 26.5 | 26.92 | 32.47 Thousand |
03 Dec, 2024 | 27.03 | 27.05 | 26.55 | 26.71 | 24.22 Thousand |
02 Dec, 2024 | 27.16 | 27.29 | 26.5 | 27.06 | 40.83 Thousand |
29 Nov, 2024 | 27.18 | 27.3 | 26.77 | 27.16 | 25.4 Thousand |
27 Nov, 2024 | 27.39 | 27.73 | 26.39 | 26.92 | 109.62 Thousand |
26 Nov, 2024 | 27.93 | 28.26 | 26.26 | 27.37 | 180.08 Thousand |
25 Nov, 2024 | 28.24 | 29.14 | 27.71 | 28.21 | 59.33 Thousand |
FITB
FIVE
FIVN
FIGXU
FINW
FIP