Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.65 9.65 8.88 9.33 103.4 Thousand
29 Jun, 2022 10.1 10.45 9.5 9.85 55.1 Thousand
28 Jun, 2022 10.55 10.62 10.1 10.1 35.2 Thousand
27 Jun, 2022 10.9 10.9 10.4 10.4 32.4 Thousand
24 Jun, 2022 11.13 11.24 10.9 10.9 8700.00
23 Jun, 2022 11.24 11.81 11.01 11.03 8300.00
22 Jun, 2022 11.31 11.65 11.11 11.11 19.7 Thousand
21 Jun, 2022 11.5 11.95 11.31 11.31 29.2 Thousand
17 Jun, 2022 11.31 11.66 11.31 11.5 61.8 Thousand
16 Jun, 2022 11.81 12.2 11.25 11.29 20 Thousand