Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 10.0 10.32 9.77 9.92 32.4 Thousand
28 Jul, 2022 10.24 10.24 9.95 9.98 8100.00
27 Jul, 2022 9.56 10.42 9.46 10.35 107.4 Thousand
26 Jul, 2022 9.52 9.6 9.39 9.39 9000.00
25 Jul, 2022 9.4 9.7 9.4 9.49 8400.00
22 Jul, 2022 9.35 9.39 9.15 9.36 6300.00
21 Jul, 2022 9.3 9.35 9.17 9.22 20.4 Thousand
20 Jul, 2022 9.31 9.4 9.23 9.27 7500.00
19 Jul, 2022 9.21 9.64 9.17 9.21 30.7 Thousand
18 Jul, 2022 9.23 9.39 9.21 9.39 2200.00