Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 9.1 9.23 9.02 9.03 3500.00
08 Sep, 2023 9.27 9.27 9.02 9.1 6800.00
07 Sep, 2023 9.21 9.4 9.07 9.08 7700.00
06 Sep, 2023 9.31 9.5 9.11 9.11 14 Thousand
05 Sep, 2023 9.71 9.71 9.29 9.33 7400.00
01 Sep, 2023 9.52 9.83 9.52 9.76 3700.00
31 Aug, 2023 9.67 9.9 9.52 9.53 5500.00
30 Aug, 2023 9.52 9.88 9.47 9.84 8700.00
29 Aug, 2023 9.52 9.72 9.52 9.52 4800.00
28 Aug, 2023 9.7 10.0 9.52 9.79 1300.00