Finwise Bancorp (FINW)

USD 18.5

(0.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 9.05 9.08 8.95 8.97 2500.00
22 Sep, 2023 9.06 9.11 8.95 9.08 1600.00
21 Sep, 2023 9.15 9.25 8.95 9.05 2100.00
20 Sep, 2023 9.11 9.11 8.96 8.96 3600.00
19 Sep, 2023 8.96 9.26 8.96 9.05 5200.00
18 Sep, 2023 8.95 9.3 8.95 9.05 5500.00
15 Sep, 2023 9.06 9.2 9.0 9.05 67.7 Thousand
14 Sep, 2023 9.13 9.13 8.96 9.05 8300.00
13 Sep, 2023 9.15 9.2 8.95 9.05 7300.00
12 Sep, 2023 9.09 9.26 9.0 9.0 14 Thousand