Focus Impact Acquisition Corp. (FIACW)

USD 0.03

(-22.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 0.01 0.01 0.01 0.01 9603.00
18 Oct, 2024 0.04 0.04 0.03 0.03 59.71 Thousand
16 Oct, 2024 0.04 0.04 0.04 0.04 798.00
14 Oct, 2024 0.03 0.04 0.03 0.04 72.72 Thousand
08 Oct, 2024 0.04 0.04 0.03 0.03 3963.00
04 Oct, 2024 0.04 0.04 0.04 0.04 404.00
02 Oct, 2024 0.04 0.04 0.03 0.03 4415.00
01 Oct, 2024 0.04 0.04 0.03 0.03 2810.00
27 Sep, 2024 0.04 0.04 0.04 0.04 4607.00
26 Sep, 2024 0.04 0.04 0.04 0.04 150.00