Focus Impact Acquisition Corp. (FIACW)

USD 0.03

(-22.86%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.05 0.05 0.05 0.05 15.98 Thousand
03 Sep, 2024 0.03 0.04 0.03 0.04 400.00
29 Aug, 2024 0.03 0.04 0.03 0.03 600.00
28 Aug, 2024 0.03 0.03 0.03 0.03 760.00
31 Jul, 2024 0.03 0.03 0.03 0.03 88 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 66.4 Thousand
24 Jul, 2024 0.03 0.03 0.03 0.03 51.09 Thousand
18 Jul, 2024 0.04 0.05 0.04 0.05 44.25 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 2000.00
11 Jul, 2024 0.03 0.04 0.03 0.04 18.08 Thousand