Foghorn Therapeutics Inc (FHTX)

USD 4.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 14.18 14.22 13.44 13.47 187.5 Thousand
18 Mar, 2022 12.97 14.35 12.88 14.17 272 Thousand
17 Mar, 2022 11.66 13.29 11.66 12.97 213.8 Thousand
16 Mar, 2022 11.35 12.13 11.28 11.78 135.2 Thousand
15 Mar, 2022 10.72 11.24 10.54 11.21 172.8 Thousand
14 Mar, 2022 10.49 11.63 10.49 10.71 175 Thousand
11 Mar, 2022 9.9 11.55 9.9 10.73 383 Thousand
10 Mar, 2022 9.53 9.78 9.26 9.68 107.8 Thousand
09 Mar, 2022 9.08 9.85 9.08 9.5 482.1 Thousand
08 Mar, 2022 8.9 9.34 8.38 8.87 165.3 Thousand