Foghorn Therapeutics Inc (FHTX)

USD 4.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 11.5 12.27 11.42 12.22 110.4 Thousand
16 May, 2022 10.15 11.34 10.14 11.27 141.5 Thousand
13 May, 2022 9.22 10.69 8.76 10.25 134.9 Thousand
12 May, 2022 8.45 9.5 8.11 9.13 254 Thousand
11 May, 2022 9.75 10.81 8.01 8.48 397.1 Thousand
10 May, 2022 9.91 10.46 9.56 9.84 464.8 Thousand
09 May, 2022 10.68 10.75 9.98 10.05 210.9 Thousand
06 May, 2022 11.34 11.52 10.5 11.0 145 Thousand
05 May, 2022 12.07 12.4 11.14 11.54 90.6 Thousand
04 May, 2022 12.05 12.53 11.44 12.39 73.3 Thousand