Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.05 | 7.46 | 7.03 | 7.46 | 50.8 Thousand |
| 21 Oct, 2022 | 7.35 | 7.65 | 7.05 | 7.51 | 78 Thousand |
| 20 Oct, 2022 | 7.6 | 7.77 | 7.01 | 7.28 | 70 Thousand |
| 19 Oct, 2022 | 7.61 | 7.88 | 7.36 | 7.49 | 87.8 Thousand |
| 18 Oct, 2022 | 8.05 | 8.18 | 7.82 | 7.99 | 32 Thousand |
| 17 Oct, 2022 | 7.65 | 8.42 | 7.49 | 7.97 | 46.9 Thousand |
| 14 Oct, 2022 | 7.95 | 8.0 | 7.39 | 7.41 | 19.3 Thousand |
| 13 Oct, 2022 | 7.39 | 8.25 | 7.39 | 8.04 | 71.5 Thousand |
| 12 Oct, 2022 | 7.71 | 7.93 | 7.54 | 7.77 | 27.2 Thousand |
| 11 Oct, 2022 | 7.63 | 7.95 | 7.24 | 7.68 | 47.3 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT