Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.72 | 7.37 | 6.53 | 6.57 | 63.9 Thousand |
| 05 Dec, 2022 | 7.17 | 7.23 | 6.6 | 6.73 | 65.6 Thousand |
| 02 Dec, 2022 | 6.82 | 7.25 | 6.53 | 7.17 | 165.9 Thousand |
| 01 Dec, 2022 | 6.72 | 7.34 | 6.4 | 7.01 | 92.2 Thousand |
| 30 Nov, 2022 | 6.58 | 7.03 | 6.34 | 6.75 | 218 Thousand |
| 29 Nov, 2022 | 7.16 | 7.4 | 6.67 | 6.73 | 86.2 Thousand |
| 28 Nov, 2022 | 7.38 | 7.44 | 7.13 | 7.21 | 54.8 Thousand |
| 25 Nov, 2022 | 7.25 | 7.47 | 7.25 | 7.44 | 12 Thousand |
| 23 Nov, 2022 | 7.62 | 7.73 | 7.21 | 7.42 | 75 Thousand |
| 22 Nov, 2022 | 7.79 | 7.84 | 7.35 | 7.62 | 89.3 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT