Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.84 | 5.84 | 5.4 | 5.51 | 28.1 Thousand |
| 03 Mar, 2023 | 6.04 | 6.28 | 5.79 | 5.8 | 45.1 Thousand |
| 02 Mar, 2023 | 5.7 | 6.06 | 5.65 | 6.02 | 74.3 Thousand |
| 01 Mar, 2023 | 5.72 | 5.88 | 5.54 | 5.66 | 24.5 Thousand |
| 28 Feb, 2023 | 5.84 | 6.02 | 5.63 | 5.73 | 64.7 Thousand |
| 27 Feb, 2023 | 5.72 | 5.88 | 5.56 | 5.88 | 51.6 Thousand |
| 24 Feb, 2023 | 5.78 | 5.85 | 5.6 | 5.65 | 33.5 Thousand |
| 23 Feb, 2023 | 5.91 | 6.03 | 5.66 | 5.86 | 20.9 Thousand |
| 22 Feb, 2023 | 5.73 | 6.12 | 5.56 | 5.88 | 66.9 Thousand |
| 21 Feb, 2023 | 6.0 | 6.33 | 5.56 | 5.65 | 93.5 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT