Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.41 | 6.66 | 5.82 | 5.96 | 210.84 Thousand |
| 14 Feb, 2025 | 6.21 | 6.5 | 6.01 | 6.13 | 179.19 Thousand |
| 13 Feb, 2025 | 5.66 | 6.31 | 5.41 | 6.16 | 206.45 Thousand |
| 12 Feb, 2025 | 5.32 | 5.72 | 5.32 | 5.52 | 125.99 Thousand |
| 11 Feb, 2025 | 5.27 | 5.49 | 5.11 | 5.37 | 255.56 Thousand |
| 10 Feb, 2025 | 5.45 | 6.19 | 5.08 | 5.29 | 575.76 Thousand |
| 07 Feb, 2025 | 4.11 | 4.77 | 4.09 | 4.75 | 243.25 Thousand |
| 06 Feb, 2025 | 4.39 | 4.56 | 4.08 | 4.12 | 81.91 Thousand |
| 05 Feb, 2025 | 3.96 | 4.51 | 3.96 | 4.37 | 111.78 Thousand |
| 04 Feb, 2025 | 3.92 | 4.26 | 3.9 | 4.11 | 113.02 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT