Foghorn Therapeutics Inc (FHTX)
USD 4.44
(2.78%)
USD 4.44
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.66 | 3.7 | 3.33 | 3.38 | 135.41 Thousand |
| 31 Mar, 2025 | 3.42 | 3.75 | 3.29 | 3.65 | 341.54 Thousand |
| 28 Mar, 2025 | 3.87 | 3.87 | 3.52 | 3.52 | 78.48 Thousand |
| 27 Mar, 2025 | 3.83 | 4.09 | 3.76 | 3.88 | 72.38 Thousand |
| 26 Mar, 2025 | 3.98 | 4.18 | 3.75 | 3.81 | 116.85 Thousand |
| 25 Mar, 2025 | 4.2 | 4.2 | 3.9 | 3.97 | 127.56 Thousand |
| 24 Mar, 2025 | 4.19 | 4.3 | 4.09 | 4.22 | 79.26 Thousand |
| 21 Mar, 2025 | 4.11 | 4.45 | 3.92 | 4.05 | 215.97 Thousand |
| 20 Mar, 2025 | 4.37 | 4.53 | 4.11 | 4.12 | 157.48 Thousand |
| 19 Mar, 2025 | 4.47 | 4.6 | 4.25 | 4.44 | 101.95 Thousand |
FIBK
FIGXU
FINW
FGMCU
FHB
FHLT