Foghorn Therapeutics Inc (FHTX)

USD 4.44

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 20.13 22.0 19.54 21.86 291.1 Thousand
21 Dec, 2021 19.8 20.32 19.0 20.13 275.5 Thousand
20 Dec, 2021 18.54 19.63 17.34 19.44 465 Thousand
17 Dec, 2021 18.07 19.79 17.94 19.09 1.64 Million
16 Dec, 2021 17.65 18.43 17.11 17.93 229.9 Thousand
15 Dec, 2021 17.4 19.04 16.6 17.58 1.06 Million
14 Dec, 2021 17.54 18.33 16.37 17.71 1.93 Million
13 Dec, 2021 18.11 19.0 15.26 18.58 23.78 Million
10 Dec, 2021 10.71 12.35 10.69 11.99 90 Thousand
09 Dec, 2021 11.21 12.4 11.0 11.5 51.8 Thousand