First Hawaiian Inc (FHB)

USD 24.5

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 26.76 27.18 26.67 26.86 1.58 Million
29 Sep, 2016 26.58 27.09 26.52 26.68 262.03 Thousand
28 Sep, 2016 26.74 26.81 26.4 26.62 492.87 Thousand
27 Sep, 2016 26.41 26.83 26.18 26.81 306.99 Thousand
26 Sep, 2016 26.6 26.97 26.29 26.33 212.33 Thousand
23 Sep, 2016 26.8 27.0 26.69 26.77 205.23 Thousand
22 Sep, 2016 27.22 27.25 26.65 26.8 741.13 Thousand
21 Sep, 2016 26.78 27.23 26.78 27.04 349.75 Thousand
20 Sep, 2016 26.73 26.97 26.34 26.78 135.67 Thousand
19 Sep, 2016 26.13 26.94 26.13 26.79 673.34 Thousand