First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 32.0 32.17 31.68 32.02 357.07 Thousand
16 Feb, 2017 32.04 32.3 31.9 32.2 512.01 Thousand
15 Feb, 2017 32.4 32.52 32.11 32.12 659.1 Thousand
14 Feb, 2017 31.99 32.42 31.89 32.35 824.72 Thousand
13 Feb, 2017 31.65 32.24 31.65 32.01 734.91 Thousand
10 Feb, 2017 31.89 31.95 31.55 31.55 1.51 Million
09 Feb, 2017 31.43 31.79 31.36 31.7 1.1 Million
08 Feb, 2017 31.9 31.97 31.33 31.39 1.39 Million
07 Feb, 2017 32.03 32.14 31.65 31.81 1.36 Million
06 Feb, 2017 32.1 32.27 31.84 31.9 1.29 Million