First Hawaiian Inc (FHB)

USD 25.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 29.35 29.35 28.66 29.13 519.5 Thousand
24 Mar, 2017 29.46 30.06 29.41 29.66 359.87 Thousand
23 Mar, 2017 29.44 29.9 29.2 29.48 448.7 Thousand
22 Mar, 2017 29.66 29.82 29.27 29.38 705.36 Thousand
21 Mar, 2017 30.88 31.03 28.95 29.63 1.35 Million
20 Mar, 2017 31.2 31.2 30.8 30.83 530.04 Thousand
17 Mar, 2017 31.27 31.45 30.89 31.24 1.42 Million
16 Mar, 2017 31.38 31.74 31.25 31.37 224.98 Thousand
15 Mar, 2017 31.6 31.92 31.13 31.36 298.95 Thousand
14 Mar, 2017 31.37 31.56 31.14 31.48 270.38 Thousand