First Hawaiian Inc (FHB)

USD 25.91

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 30.37 30.96 30.37 30.53 279.32 Thousand
25 Apr, 2017 30.53 30.74 30.33 30.39 336.7 Thousand
24 Apr, 2017 30.31 30.4 30.06 30.32 372.66 Thousand
21 Apr, 2017 29.68 29.95 29.32 29.68 369.63 Thousand
20 Apr, 2017 29.29 29.86 29.28 29.8 478.27 Thousand
19 Apr, 2017 28.98 29.2 28.98 29.11 300.6 Thousand
18 Apr, 2017 28.86 29.04 28.48 28.88 342.58 Thousand
17 Apr, 2017 28.45 29.04 28.3 29.01 274.82 Thousand
13 Apr, 2017 28.7 28.84 28.21 28.44 612.73 Thousand
12 Apr, 2017 29.13 29.23 28.66 28.75 237.74 Thousand