First Hawaiian Inc (FHB)

USD 25.91

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2017 28.55 29.03 28.51 28.57 931.02 Thousand
21 Jun, 2017 29.28 29.33 28.64 28.74 469.81 Thousand
20 Jun, 2017 29.95 30.19 29.25 29.32 616.67 Thousand
19 Jun, 2017 30.68 31.04 30.11 30.26 299.63 Thousand
16 Jun, 2017 30.48 30.71 30.12 30.61 1.27 Million
15 Jun, 2017 30.32 30.79 30.32 30.56 244.7 Thousand
14 Jun, 2017 30.33 31.0 29.76 30.6 669.5 Thousand
13 Jun, 2017 30.53 30.79 30.32 30.51 435.99 Thousand
12 Jun, 2017 30.3 30.53 29.93 30.4 622.67 Thousand
09 Jun, 2017 29.25 30.24 29.2 30.19 533.85 Thousand