First Hawaiian Inc (FHB)

USD 25.73

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 30.23 30.33 29.92 29.98 230.39 Thousand
10 Jul, 2017 30.74 30.79 30.15 30.31 289.88 Thousand
07 Jul, 2017 30.67 30.85 30.28 30.79 240.61 Thousand
06 Jul, 2017 30.77 30.99 30.43 30.52 363.89 Thousand
05 Jul, 2017 31.21 31.21 30.69 30.77 545.48 Thousand
03 Jul, 2017 30.69 31.48 30.69 31.23 148.47 Thousand
30 Jun, 2017 30.72 30.72 30.35 30.62 494.06 Thousand
29 Jun, 2017 30.53 30.83 30.3 30.61 804.5 Thousand
28 Jun, 2017 29.14 29.91 29.14 29.89 425.78 Thousand
27 Jun, 2017 28.88 29.22 28.79 29.0 302.17 Thousand