First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 28.37 28.5 28.07 28.16 1.61 Million
11 May, 2018 28.21 28.56 27.5 28.34 1.9 Million
10 May, 2018 27.75 28.31 27.75 28.29 1.93 Million
09 May, 2018 27.67 27.88 27.5 27.74 7.71 Million
08 May, 2018 28.13 28.7 28.06 28.35 625.37 Thousand
07 May, 2018 28.38 28.63 28.14 28.21 251.22 Thousand
04 May, 2018 28.17 28.57 28.11 28.34 245.63 Thousand
03 May, 2018 27.86 28.19 27.6 27.92 411.71 Thousand
02 May, 2018 27.65 28.34 27.57 28.0 1.02 Million
01 May, 2018 27.63 27.68 27.15 27.59 568.64 Thousand