First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 31.13 31.13 30.49 30.61 1.25 Million
11 Jun, 2018 30.99 31.28 30.83 30.94 1.04 Million
08 Jun, 2018 30.97 31.15 30.86 30.92 1.59 Million
07 Jun, 2018 30.78 30.95 30.07 30.85 885.97 Thousand
06 Jun, 2018 30.22 30.83 30.11 30.76 843.03 Thousand
05 Jun, 2018 30.06 30.35 29.85 30.15 916.29 Thousand
04 Jun, 2018 29.77 30.2 29.5 30.16 1.59 Million
01 Jun, 2018 29.4 29.83 29.34 29.6 1.15 Million
31 May, 2018 29.6 29.6 29.17 29.28 1.5 Million
30 May, 2018 28.5 29.25 28.22 29.21 747.25 Thousand