First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 28.81 29.02 28.59 28.99 794.15 Thousand
07 Aug, 2018 28.88 29.1 28.76 28.77 719.74 Thousand
06 Aug, 2018 28.63 28.87 28.02 28.82 699.27 Thousand
03 Aug, 2018 28.73 28.9 28.53 28.6 1.04 Million
02 Aug, 2018 28.39 28.78 28.26 28.69 1.03 Million
01 Aug, 2018 28.35 28.59 28.11 28.4 3.13 Million
31 Jul, 2018 28.2 28.35 28.04 28.26 2.86 Million
30 Jul, 2018 27.92 28.16 27.9 28.1 8.39 Million
27 Jul, 2018 28.9 28.97 27.82 28.12 1.15 Million
26 Jul, 2018 27.99 28.4 27.89 28.28 815.88 Thousand