First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 29.68 29.75 29.27 29.41 1.03 Million
21 Aug, 2018 29.3 30.02 29.24 29.77 1.01 Million
20 Aug, 2018 29.14 29.36 29.02 29.27 875.31 Thousand
17 Aug, 2018 28.89 29.17 28.83 29.07 1.21 Million
16 Aug, 2018 28.73 29.09 28.66 28.97 943.59 Thousand
15 Aug, 2018 28.72 28.89 28.48 28.61 995.69 Thousand
14 Aug, 2018 28.78 29.05 28.71 28.9 694.73 Thousand
13 Aug, 2018 28.65 28.85 28.45 28.65 992.17 Thousand
10 Aug, 2018 28.63 28.93 28.47 28.63 1.77 Million
09 Aug, 2018 29.0 29.06 28.76 28.81 798.22 Thousand