First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 26.86 27.09 26.46 26.92 663.6 Thousand
11 Apr, 2019 26.53 26.73 26.3 26.51 777.54 Thousand
10 Apr, 2019 26.11 26.39 26.01 26.37 937.34 Thousand
09 Apr, 2019 26.56 26.58 26.04 26.1 795.45 Thousand
08 Apr, 2019 26.67 26.86 26.55 26.67 1.1 Million
05 Apr, 2019 26.73 27.0 26.57 26.7 1.65 Million
04 Apr, 2019 26.5 26.93 26.33 26.74 2.52 Million
03 Apr, 2019 26.63 26.75 26.42 26.55 1.18 Million
02 Apr, 2019 26.5 26.59 26.31 26.37 629.76 Thousand
01 Apr, 2019 26.21 26.53 26.11 26.49 1.1 Million