First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 27.47 27.8 27.3 27.58 1.01 Million
26 Apr, 2019 27.09 27.55 26.84 27.39 1.12 Million
25 Apr, 2019 26.98 27.0 26.67 26.82 1.1 Million
24 Apr, 2019 26.98 27.22 26.77 27.04 741.74 Thousand
23 Apr, 2019 26.75 27.09 26.62 27.05 756.54 Thousand
22 Apr, 2019 26.78 26.87 26.53 26.69 615.08 Thousand
18 Apr, 2019 27.13 27.13 26.72 26.77 935.05 Thousand
17 Apr, 2019 27.15 27.28 26.83 27.14 1.04 Million
16 Apr, 2019 26.56 27.09 26.51 27.08 547.08 Thousand
15 Apr, 2019 26.95 27.03 26.45 26.5 405.84 Thousand