First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 28.32 28.44 27.91 28.26 775.57 Thousand
03 Jun, 2021 28.4 28.55 28.23 28.41 568.03 Thousand
02 Jun, 2021 28.73 28.75 28.24 28.36 593.14 Thousand
01 Jun, 2021 28.32 28.79 28.22 28.67 1.18 Million
28 May, 2021 28.24 28.38 27.85 28.16 1.52 Million
27 May, 2021 27.91 28.29 27.74 28.27 1.29 Million
26 May, 2021 27.28 27.84 27.26 27.7 728.4 Thousand
25 May, 2021 28.04 28.24 27.25 27.29 448.4 Thousand
24 May, 2021 28.4 28.4 27.76 28.04 488.59 Thousand
21 May, 2021 27.98 28.5 27.98 28.27 446.34 Thousand