First Hawaiian Inc (FHB)

USD 25.3

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 29.18 29.29 28.77 29.13 1.11 Million
01 Jul, 2021 28.92 29.36 28.79 29.3 1.61 Million
30 Jun, 2021 28.02 28.54 28.02 28.34 742.65 Thousand
29 Jun, 2021 28.32 28.81 28.05 28.14 602.74 Thousand
28 Jun, 2021 29.29 29.29 28.04 28.04 1.39 Million
25 Jun, 2021 28.92 29.57 28.75 29.44 1.62 Million
24 Jun, 2021 28.35 28.99 28.27 28.87 824.46 Thousand
23 Jun, 2021 28.31 28.56 28.17 28.18 643.5 Thousand
22 Jun, 2021 28.16 28.24 27.63 28.16 855.45 Thousand
21 Jun, 2021 27.4 28.29 27.25 28.18 865.97 Thousand