FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.79 | 1.79 | 1.74 | 1.74 | 820.00 |
| 13 Jun, 2023 | 1.81 | 1.81 | 1.77 | 1.77 | 300.00 |
| 12 Jun, 2023 | 1.78 | 1.8 | 1.77 | 1.77 | 340.00 |
| 09 Jun, 2023 | 1.75 | 1.77 | 1.73 | 1.77 | 460.00 |
| 08 Jun, 2023 | 1.76 | 1.78 | 1.73 | 1.75 | 1040.00 |
| 07 Jun, 2023 | 1.74 | 1.78 | 1.74 | 1.77 | 220.00 |
| 06 Jun, 2023 | 1.77 | 1.78 | 1.76 | 1.77 | 1080.00 |
| 05 Jun, 2023 | 1.8 | 1.8 | 1.75 | 1.77 | 760.00 |
| 02 Jun, 2023 | 1.76 | 1.8 | 1.75 | 1.8 | 900.00 |
| 01 Jun, 2023 | 1.73 | 1.79 | 1.73 | 1.79 | 600.00 |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF