FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.86 | 1.86 | 1.74 | 1.77 | 620.00 |
| 10 Aug, 2023 | 1.8 | 1.9 | 1.76 | 1.79 | 1420.00 |
| 09 Aug, 2023 | 1.83 | 1.9 | 1.83 | 1.9 | 1520.00 |
| 08 Aug, 2023 | 1.79 | 1.84 | 1.79 | 1.84 | 360.00 |
| 07 Aug, 2023 | 1.84 | 1.84 | 1.82 | 1.82 | 240.00 |
| 04 Aug, 2023 | 1.82 | 1.82 | 1.81 | 1.82 | 1060.00 |
| 03 Aug, 2023 | 1.75 | 1.79 | 1.75 | 1.79 | 860.00 |
| 02 Aug, 2023 | 1.82 | 1.82 | 1.8 | 1.8 | 280.00 |
| 01 Aug, 2023 | 1.75 | 1.84 | 1.74 | 1.84 | 2580.00 |
| 31 Jul, 2023 | 1.8 | 1.8 | 1.74 | 1.75 | 440.00 |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF