FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.66 | 1.82 | 1.66 | 1.7 | 1780.00 |
| 03 Jan, 2024 | 1.75 | 1.77 | 1.69 | 1.69 | 2040.00 |
| 02 Jan, 2024 | 1.64 | 1.71 | 1.64 | 1.69 | 1500.00 |
| 29 Dec, 2023 | 1.52 | 1.68 | 1.52 | 1.64 | 1200.00 |
| 28 Dec, 2023 | 1.7 | 1.74 | 1.66 | 1.68 | 1180.00 |
| 27 Dec, 2023 | 1.53 | 1.83 | 1.52 | 1.75 | 7800.00 |
| 26 Dec, 2023 | 1.5 | 1.53 | 1.5 | 1.53 | 660.00 |
| 22 Dec, 2023 | 1.53 | 1.53 | 1.52 | 1.52 | 140.00 |
| 21 Dec, 2023 | 1.56 | 1.57 | 1.5 | 1.53 | 1520.00 |
| 20 Dec, 2023 | 1.54 | 1.55 | 1.45 | 1.55 | 920.00 |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF