FGI Industries Ltd (FGI)
USD 6.15
(1.82%)
USD 6.15
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 300.00 |
| 13 May, 2024 | 1.07 | 1.12 | 1.02 | 1.1 | 1320.00 |
| 10 May, 2024 | 1.06 | 1.08 | 1.02 | 1.07 | 1320.00 |
| 09 May, 2024 | 1.13 | 1.16 | 1.02 | 1.08 | 3420.00 |
| 08 May, 2024 | 1.16 | 1.21 | 1.16 | 1.21 | 960.00 |
| 07 May, 2024 | 1.2 | 1.2 | 1.02 | 1.16 | 600.00 |
| 06 May, 2024 | 1.2 | 1.33 | 1.2 | 1.26 | 640.00 |
| 03 May, 2024 | 1.15 | 1.2 | 1.14 | 1.19 | 2080.00 |
| 02 May, 2024 | 1.15 | 1.15 | 1.03 | 1.15 | 820.00 |
| 01 May, 2024 | 1.07 | 1.17 | 1.07 | 1.15 | 1680.00 |
FGIWW
FGL
FGMC
FGBI
FGEN
FGF