FG Financial Group, Inc. (FGFPP)

USD 15.49

(-2.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 17.4 17.4 17.4 17.4 230.00
05 Apr, 2024 17.75 17.75 17.75 17.75 -
04 Apr, 2024 17.77 17.77 17.74 17.75 748.00
03 Apr, 2024 17.98 18.32 17.98 18.3 1400.00
02 Apr, 2024 18.0 18.0 18.0 18.0 -
01 Apr, 2024 18.0 18.0 18.0 18.0 -
28 Mar, 2024 17.65 18.0 17.65 18.0 1334.00
27 Mar, 2024 17.45 17.62 17.45 17.62 343.00
26 Mar, 2024 18.45 18.45 18.45 18.45 100.00
25 Mar, 2024 18.45 18.45 18.45 18.45 100.00