FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 9.7 | 9.83 | 9.47 | 9.72 | 15.41 Thousand |
| 02 May, 2022 | 9.31 | 9.63 | 9.13 | 9.62 | 44.97 Thousand |
| 29 Apr, 2022 | 9.67 | 10.05 | 9.26 | 9.3 | 22.94 Thousand |
| 28 Apr, 2022 | 9.99 | 9.99 | 9.38 | 9.78 | 16.33 Thousand |
| 27 Apr, 2022 | 9.9 | 10.12 | 9.81 | 9.88 | 21.26 Thousand |
| 26 Apr, 2022 | 10.31 | 10.41 | 9.76 | 9.85 | 36.3 Thousand |
| 25 Apr, 2022 | 10.16 | 10.42 | 10.02 | 10.42 | 20.39 Thousand |
| 22 Apr, 2022 | 10.02 | 10.34 | 9.91 | 10.26 | 30.55 Thousand |
| 21 Apr, 2022 | 10.82 | 10.82 | 10.01 | 10.03 | 26.67 Thousand |
| 20 Apr, 2022 | 10.75 | 10.84 | 10.24 | 10.67 | 23.28 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI