FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.91 | 10.02 | 9.39 | 9.61 | 50.79 Thousand |
| 31 May, 2022 | 9.97 | 10.05 | 9.49 | 9.84 | 54.36 Thousand |
| 27 May, 2022 | 9.29 | 10.23 | 8.93 | 10.05 | 45.18 Thousand |
| 26 May, 2022 | 8.73 | 9.28 | 8.63 | 9.22 | 46.09 Thousand |
| 25 May, 2022 | 8.47 | 8.71 | 8.25 | 8.66 | 86.85 Thousand |
| 24 May, 2022 | 8.6 | 8.61 | 8.15 | 8.52 | 87.86 Thousand |
| 23 May, 2022 | 8.65 | 8.83 | 8.29 | 8.75 | 33.13 Thousand |
| 20 May, 2022 | 8.8 | 8.8 | 8.2 | 8.6 | 35.81 Thousand |
| 19 May, 2022 | 8.48 | 8.64 | 8.21 | 8.57 | 37.62 Thousand |
| 18 May, 2022 | 8.93 | 9.11 | 8.22 | 8.41 | 34.14 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI