FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.47 | 1.47 | 1.33 | 1.34 | 121.46 Thousand |
| 10 Aug, 2023 | 1.4 | 1.51 | 1.39 | 1.44 | 128.1 Thousand |
| 09 Aug, 2023 | 1.48 | 1.48 | 1.26 | 1.37 | 305.49 Thousand |
| 08 Aug, 2023 | 1.66 | 1.7 | 1.41 | 1.44 | 331.9 Thousand |
| 07 Aug, 2023 | 1.91 | 1.91 | 1.75 | 1.77 | 121.85 Thousand |
| 04 Aug, 2023 | 1.88 | 1.94 | 1.86 | 1.91 | 65.97 Thousand |
| 03 Aug, 2023 | 1.92 | 1.93 | 1.85 | 1.88 | 71.91 Thousand |
| 02 Aug, 2023 | 2.0 | 2.01 | 1.89 | 1.9 | 77.92 Thousand |
| 01 Aug, 2023 | 2.07 | 2.08 | 2.0 | 2.0 | 82.51 Thousand |
| 31 Jul, 2023 | 1.93 | 2.1 | 1.91 | 2.06 | 165.4 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI