FibroGen Inc (FGEN)
USD 8.12
(0.12%)
USD 8.12
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 1.23 | 1.25 | 1.19 | 1.21 | 94.81 Thousand |
| 24 Aug, 2023 | 1.27 | 1.32 | 1.22 | 1.23 | 57.37 Thousand |
| 23 Aug, 2023 | 1.24 | 1.3 | 1.23 | 1.25 | 48.48 Thousand |
| 22 Aug, 2023 | 1.26 | 1.27 | 1.22 | 1.26 | 55.68 Thousand |
| 21 Aug, 2023 | 1.34 | 1.34 | 1.25 | 1.26 | 123.52 Thousand |
| 18 Aug, 2023 | 1.26 | 1.4 | 1.26 | 1.35 | 151.99 Thousand |
| 17 Aug, 2023 | 1.33 | 1.33 | 1.27 | 1.29 | 54.83 Thousand |
| 16 Aug, 2023 | 1.34 | 1.35 | 1.3 | 1.3 | 64.88 Thousand |
| 15 Aug, 2023 | 1.31 | 1.38 | 1.29 | 1.36 | 104.52 Thousand |
| 14 Aug, 2023 | 1.32 | 1.33 | 1.21 | 1.3 | 134.12 Thousand |
FGF
FGI
FGIWW
FFIN
FFIV
FGBI