FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 21.2 21.92 20.5 20.53 7194.00
12 Oct, 2015 21.93 21.97 21.17 21.38 5785.00
09 Oct, 2015 21.63 22.22 21.16 21.77 5070.00
08 Oct, 2015 21.78 21.78 20.59 21.55 10.74 Thousand
07 Oct, 2015 21.39 21.8 20.82 21.77 17.46 Thousand
06 Oct, 2015 22.55 23.0 20.62 21.39 17.81 Thousand
05 Oct, 2015 22.95 22.97 21.95 22.58 13.87 Thousand
02 Oct, 2015 20.91 22.58 20.51 22.5 9236.00
01 Oct, 2015 21.8 21.87 21.01 21.63 26.81 Thousand
30 Sep, 2015 22.07 22.53 21.03 21.92 22.15 Thousand