FibroGen Inc (FGEN)

USD 8.12

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 22.0 23.16 22.0 23.1 19.23 Thousand
26 Oct, 2015 22.27 23.52 21.37 22.06 19.34 Thousand
23 Oct, 2015 22.4 23.41 21.69 22.34 17.18 Thousand
22 Oct, 2015 23.45 23.76 21.31 21.69 20.81 Thousand
21 Oct, 2015 24.04 24.24 22.61 23.43 16.01 Thousand
20 Oct, 2015 25.61 25.74 23.67 23.87 18.98 Thousand
19 Oct, 2015 21.86 25.5 21.57 25.47 28.07 Thousand
16 Oct, 2015 22.42 22.99 21.36 21.87 9406.00
15 Oct, 2015 20.5 22.34 20.4 22.32 9717.00
14 Oct, 2015 20.58 21.18 20.04 20.71 8923.00