First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.89 18.89 18.79 18.79 400.00
09 Jan, 2024 18.95 18.99 18.81 18.81 2100.00
08 Jan, 2024 18.95 18.95 18.95 18.95 200.00
05 Jan, 2024 19.05 19.05 19.0 19.02 1600.00
04 Jan, 2024 18.81 19.26 18.46 18.75 2200.00
03 Jan, 2024 19.0 19.0 18.89 18.89 1000.00
02 Jan, 2024 19.0 19.18 18.9 19.1 2400.00
29 Dec, 2023 19.34 19.34 18.89 18.95 5735.00
28 Dec, 2023 19.2 19.29 19.2 19.21 3505.00
27 Dec, 2023 19.05 19.05 19.04 19.04 400.00