USD 20.51
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 21.0 | 21.0 | 20.57 | 20.69 | 2711.00 |
07 Feb, 2024 | 20.18 | 20.5 | 20.18 | 20.45 | 2000.00 |
06 Feb, 2024 | 20.3 | 20.3 | 20.07 | 20.07 | 1400.00 |
05 Feb, 2024 | 20.15 | 20.15 | 19.6 | 20.0 | 844.00 |
02 Feb, 2024 | 20.5 | 20.7 | 20.4 | 20.7 | 1400.00 |
01 Feb, 2024 | 20.25 | 20.25 | 20.11 | 20.19 | 10.7 Thousand |
31 Jan, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 1007.00 |
30 Jan, 2024 | 20.1 | 20.1 | 20.1 | 20.1 | - |
29 Jan, 2024 | 20.01 | 20.25 | 20.01 | 20.1 | 3745.00 |
26 Jan, 2024 | 20.08 | 20.1 | 19.91 | 20.1 | 3608.00 |
3908
SBUX
PEDU
GLTC
MYTX
4433