First Guaranty Bancshares, Inc. (FGBIP)

USD 20.51

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 19.94 19.95 19.71 19.71 1700.00
28 Aug, 2024 20.08 20.08 19.94 20.0 1642.00
27 Aug, 2024 20.24 20.24 20.23 20.24 1400.00
26 Aug, 2024 20.07 20.3 20.07 20.3 700.00
23 Aug, 2024 20.26 20.32 20.26 20.32 400.00
22 Aug, 2024 19.95 20.36 19.95 20.32 2300.00
21 Aug, 2024 20.27 20.27 19.86 20.1 3800.00
20 Aug, 2024 20.23 20.36 20.02 20.11 10.7 Thousand
19 Aug, 2024 20.15 20.25 20.15 20.22 5226.00
16 Aug, 2024 19.94 20.01 19.94 19.95 1500.00